NEXGEL INC

Ticker: NXGL CUSIP: 65344E107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,999 Value ($000) $24 Avg Close $2.06 Range $1.45 - $2.89

Q3 2025

Shares 13,076 Value ($000) $32 Avg Close $2.46 Range $2.15 - $2.80

Q2 2025

Shares 11,527 Value ($000) $30 Avg Close $2.49 Range $2.10 - $3.02

Q1 2025

Shares 10,106 Value ($000) $30 Avg Close $3.24 Range $2.51 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,999	$24	$2.06	$1.45 - $2.89
Q3 2025	13,076	$32	$2.46	$2.15 - $2.80
Q2 2025	11,527	$30	$2.49	$2.10 - $3.02
Q1 2025	10,106	$30	$3.24	$2.51 - $4.53