NEXTPLAY TECHNOLOGIES INC

Ticker: NXTP CUSIP: 65344G201 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,029 Value ($000) $7 Avg Close $1.24 Range $0.61 - $2.22

Q4 2023

Shares 10,029 Value ($000) $23 Avg Close $0.84 Range $0.25 - $3.80

Q3 2023

Shares 10,029 Value ($000) $9 Avg Close $1.15 Range $0.84 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,029	$7	$1.24	$0.61 - $2.22
Q4 2023	10,029	$23	$0.84	$0.25 - $3.80
Q3 2023	10,029	$9	$1.15	$0.84 - $1.50