NEXTPLAY TECHNOLOGIES INC

Ticker: NXTP CUSIP: 65344G201 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 44,574 Value ($000) $29 Avg Close $1.24 Range $0.61 - $2.22

Q4 2023

Shares 41,807 Value ($000) $96 Avg Close $0.84 Range $0.25 - $3.80

Q3 2023

Shares 41,807 Value ($000) $38 Avg Close $1.15 Range $0.84 - $1.50

Q2 2023

Shares 32,881 Value ($000) $38 Avg Close $1.23 Range $0.97 - $2.39

Q1 2023

Shares 32,881 Value ($000) $33 Avg Close $1.97 Range $0.93 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	44,574	$29	$1.24	$0.61 - $2.22
Q4 2023	41,807	$96	$0.84	$0.25 - $3.80
Q3 2023	41,807	$38	$1.15	$0.84 - $1.50
Q2 2023	32,881	$38	$1.23	$0.97 - $2.39
Q1 2023	32,881	$33	$1.97	$0.93 - $3.26