NEXTPLAY TECHNOLOGIES INC

Ticker: NXTP CUSIP: 65344G201 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,199 Value ($000) $11 Avg Close $1.15 Range $0.84 - $1.50

Q2 2023

Shares 12,199 Value ($000) $14 Avg Close $1.23 Range $0.97 - $2.39

Q1 2023

Shares 12,199 Value ($000) $0 Avg Close $1.97 Range $0.93 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,199	$11	$1.15	$0.84 - $1.50
Q2 2023	12,199	$14	$1.23	$0.97 - $2.39
Q1 2023	12,199	$0	$1.97	$0.93 - $3.26