NEXALIN TECHNOLOGY INC

Ticker: NXL CUSIP: 65345B201 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $0 Avg Close $1.40 Range $0.89 - $2.31

Q1 2025

Shares 500 Value ($000) $1 Avg Close $2.73 Range $1.86 - $3.87

Q2 2024

Shares 59,805 Value ($000) $101 Avg Close $1.47 Range $0.53 - $4.05

Q2 2023

Shares 1,259 Value ($000) $1 Avg Close $0.84 Range $0.71 - $0.95

Q1 2023

Shares 1,259 Value ($000) $1 Avg Close $0.99 Range $0.72 - $1.37

Q4 2022

Shares 2,044 Value ($000) $2 Avg Close $1.53 Range $0.65 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$0	$1.40	$0.89 - $2.31
Q1 2025	500	$1	$2.73	$1.86 - $3.87
Q2 2024	59,805	$101	$1.47	$0.53 - $4.05
Q2 2023	1,259	$1	$0.84	$0.71 - $0.95
Q1 2023	1,259	$1	$0.99	$0.72 - $1.37
Q4 2022	2,044	$2	$1.53	$0.65 - $3.23