NEXALIN TECHNOLOGY INC

Ticker: NXL CUSIP: 65345B201 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,874 Value ($000) $11 Avg Close $1.12 Range $0.54 - $2.00

Q3 2025

Shares 62,498 Value ($000) $57 Avg Close $0.94 Range $0.70 - $1.28

Q3 2024

Shares 42,383 Value ($000) $28 Avg Close $1.03 Range $0.62 - $1.90

Q3 2023

Shares 18,224 Value ($000) $8 Avg Close $0.62 Range $0.36 - $0.95

Q4 2022

Shares 15,588 Value ($000) $12 Avg Close $1.53 Range $0.65 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,874	$11	$1.12	$0.54 - $2.00
Q3 2025	62,498	$57	$0.94	$0.70 - $1.28
Q3 2024	42,383	$28	$1.03	$0.62 - $1.90
Q3 2023	18,224	$8	$0.62	$0.36 - $0.95
Q4 2022	15,588	$12	$1.53	$0.65 - $3.23