NEXALIN TECHNOLOGY INC

Ticker: NXL CUSIP: 65345B201 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $1 Avg Close $1.12 Range $0.54 - $2.00
Q3 2025
Shares 1,431 Value ($000) $1 Avg Close $0.94 Range $0.70 - $1.28
Q2 2025
Shares 7,522 Value ($000) $7 Avg Close $1.40 Range $0.89 - $2.31
Q1 2025
Shares 1,631 Value ($000) $3 Avg Close $2.73 Range $1.86 - $3.87
Q3 2024
Shares 6,573 Value ($000) $4 Avg Close $1.03 Range $0.62 - $1.90
Q2 2024
Shares 9,870 Value ($000) $17 Avg Close $1.47 Range $0.53 - $4.05
Q1 2024
Shares 9,079 Value ($000) $13 Avg Close $0.41 Range $0.25 - $1.90
Q4 2023
Shares 9,071 Value ($000) $4 Avg Close $0.36 Range $0.26 - $0.55
Q3 2023
Shares 9,066 Value ($000) $4 Avg Close $0.62 Range $0.36 - $0.95
Q2 2023
Shares 9,062 Value ($000) $8 Avg Close $0.84 Range $0.71 - $0.95
Q1 2023
Shares 9,068 Value ($000) $0 Avg Close $0.99 Range $0.72 - $1.37
Q4 2022
Shares 8,254 Value ($000) $0 Avg Close $1.53 Range $0.65 - $3.23