NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,896 Value ($000) $854 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 854,202 Value ($000) $1,785 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 81,532 Value ($000) $135 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 87,388 Value ($000) $134 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 160,292 Value ($000) $380 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 103,420 Value ($000) $256 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 98,616 Value ($000) $274 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 157,832 Value ($000) $355 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 129,201 Value ($000) $244 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 83,503 Value ($000) $152 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 64,915 Value ($000) $212 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 44,399 Value ($000) $95 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 18,666 Value ($000) $38 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 22,118 Value ($000) $62 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 462,965 Value ($000) $1,533 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 277,003 Value ($000) $1,659 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 257,509 Value ($000) $2,032 Avg Close $10.43 Range $7.26 - $18.59