NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,173 Value ($000) $0 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 112,283 Value ($000) $0 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 106,064 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 76,550 Value ($000) $0 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 69,015 Value ($000) $0 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 55,650 Value ($000) $0 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 233,857 Value ($000) $1 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 43,779 Value ($000) $0 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 34,090 Value ($000) $0 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 31,602 Value ($000) $0 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 29,515 Value ($000) $0 Avg Close $2.48 Range $1.97 - $3.42
Q2 2022
Shares 1,121,926 Value ($000) $3,714 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 946,695 Value ($000) $5,671 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 10,874,248 Value ($000) $85,798 Avg Close $10.43 Range $7.26 - $18.59