NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $14 Avg Close $1.96 Range $1.56 - $3.72

Q3 2022

Shares 40,034 Value ($000) $112 Avg Close $3.29 Range $2.69 - $4.03

Q2 2022

Shares 38,933 Value ($000) $129 Avg Close $3.93 Range $2.47 - $6.74

Q1 2022

Shares 39,033 Value ($000) $234 Avg Close $6.09 Range $4.86 - $8.20

Q4 2021

Shares 21,249 Value ($000) $168 Avg Close $10.43 Range $7.26 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$14	$1.96	$1.56 - $3.72
Q3 2022	40,034	$112	$3.29	$2.69 - $4.03
Q2 2022	38,933	$129	$3.93	$2.47 - $6.74
Q1 2022	39,033	$234	$6.09	$4.86 - $8.20
Q4 2021	21,249	$168	$10.43	$7.26 - $18.59