NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,987,917 Value ($000) $10,475 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 4,290,574 Value ($000) $8,967 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 4,099,565 Value ($000) $6,805 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 3,895,159 Value ($000) $5,960 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 3,718,456 Value ($000) $8,813 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 3,568,959 Value ($000) $8,851 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 3,522,364 Value ($000) $9,792 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 3,123,099 Value ($000) $7,027 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 3,036,601 Value ($000) $5,739 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 2,663,906 Value ($000) $4,848 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 2,513,714 Value ($000) $8,195 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 510,210 Value ($000) $1,097 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 459,768 Value ($000) $947 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 563,931 Value ($000) $1,573 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 331,463 Value ($000) $1,097 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 328,069 Value ($000) $1,965 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 55,012 Value ($000) $434 Avg Close $10.43 Range $7.26 - $18.59