NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,887 Value ($000) $27 Avg Close $2.34 Range $1.82 - $3.04

Q3 2022

Shares 14,328 Value ($000) $40 Avg Close $3.29 Range $2.69 - $4.03

Q2 2022

Shares 14,328 Value ($000) $47 Avg Close $3.93 Range $2.47 - $6.74

Q1 2022

Shares 14,018 Value ($000) $84 Avg Close $6.09 Range $4.86 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,887	$27	$2.34	$1.82 - $3.04
Q3 2022	14,328	$40	$3.29	$2.69 - $4.03
Q2 2022	14,328	$47	$3.93	$2.47 - $6.74
Q1 2022	14,018	$84	$6.09	$4.86 - $8.20