NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,261 Value ($000) $76 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 36,261 Value ($000) $76 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 36,261 Value ($000) $60 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 36,261 Value ($000) $55 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 36,261 Value ($000) $86 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 36,261 Value ($000) $90 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 71,861 Value ($000) $200 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 31,417 Value ($000) $71 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 31,662 Value ($000) $60 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 60,102 Value ($000) $109 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 58,900 Value ($000) $192 Avg Close $2.48 Range $1.97 - $3.42
Q4 2021
Shares 134,334 Value ($000) $1,060 Avg Close $10.43 Range $7.26 - $18.59