NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916,771 Value ($000) $4,025 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 1,893,337 Value ($000) $3,957 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 1,817,227 Value ($000) $3,017 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 1,603,161 Value ($000) $2,453 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 1,633,369 Value ($000) $3,871 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 1,406,161 Value ($000) $3,487 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 1,330,932 Value ($000) $3,700 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 1,203,473 Value ($000) $2,708 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,150,540 Value ($000) $2,175 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 1,137,630 Value ($000) $2,070 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 1,016,830 Value ($000) $3,315 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 665,365 Value ($000) $1,431 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 658,699 Value ($000) $1,357 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 649,899 Value ($000) $1,814 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 473,737 Value ($000) $1,569 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 332,078 Value ($000) $1,990 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 323,856 Value ($000) $2,556 Avg Close $10.43 Range $7.26 - $18.59