NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,454 Value ($000) $1,704 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 1,532,081 Value ($000) $3,202 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 1,707,661 Value ($000) $2,835 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 920,727 Value ($000) $1,409 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 797,532 Value ($000) $1,890 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 870,708 Value ($000) $2,159 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 464,821 Value ($000) $1,292 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 471,024 Value ($000) $1,060 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 603,691 Value ($000) $1,141 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 459,661 Value ($000) $837 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 296,082 Value ($000) $965 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 51,740 Value ($000) $111 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 317,463 Value ($000) $654 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 476,311 Value ($000) $1,329 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 262,764 Value ($000) $869 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 63,562 Value ($000) $381 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 8,791 Value ($000) $70 Avg Close $10.43 Range $7.26 - $18.59