NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887,364 Value ($000) $14 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 6,445,587 Value ($000) $13 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 6,477,127 Value ($000) $11 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 4,770,086 Value ($000) $7 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 2,343,858 Value ($000) $6 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 875,373 Value ($000) $2 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 252,365 Value ($000) $1 Avg Close $2.31 Range $1.91 - $2.80
Q2 2023
Shares 16,735 Value ($000) $0 Avg Close $2.48 Range $1.97 - $3.42