NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383,426 Value ($000) $5,005 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 2,820,142 Value ($000) $5,894 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 2,625,480 Value ($000) $4,358 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 2,452,625 Value ($000) $3,753 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 2,082,482 Value ($000) $4,935 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 710,777 Value ($000) $1,763 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 621,010 Value ($000) $1,726 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 126,895 Value ($000) $286 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 199,859 Value ($000) $378 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 180,876 Value ($000) $329 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 105,491 Value ($000) $344 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 77,900 Value ($000) $167 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 55,000 Value ($000) $113 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 19,200 Value ($000) $54 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 16,973 Value ($000) $56 Avg Close $3.93 Range $2.47 - $6.74
Q4 2021
Shares 106,973 Value ($000) $844 Avg Close $10.43 Range $7.26 - $18.59