NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,433 Value ($000) $402 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 190,670 Value ($000) $399 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 132,229 Value ($000) $220 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 156,165 Value ($000) $239 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 156,165 Value ($000) $370 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 404,825 Value ($000) $1,004 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 158,509 Value ($000) $441 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 153,639 Value ($000) $346 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 149,960 Value ($000) $283 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 130,714 Value ($000) $238 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 145,350 Value ($000) $474 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 79,570 Value ($000) $171 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 80,015 Value ($000) $165 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 50,167 Value ($000) $140 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 36,888 Value ($000) $122 Avg Close $3.93 Range $2.47 - $6.74