NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,433 Value ($000) $2,130 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 759,344 Value ($000) $1,587 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 682,704 Value ($000) $1,133 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 958,787 Value ($000) $1,467 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 1,139,984 Value ($000) $2,702 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 604,139 Value ($000) $1,498 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 808,475 Value ($000) $2,248 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 1,186,375 Value ($000) $2,669 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,250,591 Value ($000) $2,364 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 678,379 Value ($000) $1,235 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 360,400 Value ($000) $1,175 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 484,434 Value ($000) $1,042 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 70,300 Value ($000) $145 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 23,100 Value ($000) $64 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 382,500 Value ($000) $1,266 Avg Close $3.93 Range $2.47 - $6.74