NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276,810 Value ($000) $11,083 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 5,192,976 Value ($000) $10,856 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 4,956,527 Value ($000) $8,229 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 4,259,923 Value ($000) $6,519 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 4,258,509 Value ($000) $10,095 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 4,042,728 Value ($000) $10,028 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 3,837,713 Value ($000) $10,670 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 3,292,587 Value ($000) $7,409 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 3,214,917 Value ($000) $6,077 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 2,937,446 Value ($000) $5,347 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 2,674,951 Value ($000) $8,720 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 1,243,712 Value ($000) $2,674 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 1,181,356 Value ($000) $2 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 1,148,618 Value ($000) $3,204 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 838,736 Value ($000) $2,776 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 589,400 Value ($000) $3,530 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 572,361 Value ($000) $4,515 Avg Close $10.43 Range $7.26 - $18.59