NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,473 Value ($000) $152 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 118,067 Value ($000) $280 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 148,123 Value ($000) $367 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 170,416 Value ($000) $474 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 185,158 Value ($000) $417 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 192,725 Value ($000) $364 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 194,446 Value ($000) $354 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 94,595 Value ($000) $308 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 41,396 Value ($000) $89 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 22,770 Value ($000) $47 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 11,039 Value ($000) $31 Avg Close $3.29 Range $2.69 - $4.03