NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,811 Value ($000) $84 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 36,202 Value ($000) $76 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 43,416 Value ($000) $72 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 37,286 Value ($000) $57 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 48,507 Value ($000) $115 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 65,918 Value ($000) $163 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 20,033 Value ($000) $56 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 26,873 Value ($000) $60 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 24,093 Value ($000) $46 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 18,910 Value ($000) $34 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 18,932 Value ($000) $62 Avg Close $2.48 Range $1.97 - $3.42