NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,062 Value ($000) $0 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 100,185 Value ($000) $0 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 196,432 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 203,247 Value ($000) $0 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 270,139 Value ($000) $1 Avg Close $2.48 Range $2.26 - $3.00
Q3 2023
Shares 217,437 Value ($000) $0 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 248,299 Value ($000) $1 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 43,677 Value ($000) $0 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 198,960 Value ($000) $0 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 169,540 Value ($000) $473 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 85,906 Value ($000) $284 Avg Close $3.93 Range $2.47 - $6.74