NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,237 Value ($000) $221 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 1,352,546 Value ($000) $2,827 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 1,344,345 Value ($000) $2,232 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 1,174,552 Value ($000) $1,797 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 583,810 Value ($000) $1,384 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 940,795 Value ($000) $2,333 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 593,725 Value ($000) $1,651 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 390,703 Value ($000) $879 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 35,903 Value ($000) $68 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 61,839 Value ($000) $113 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 53,359 Value ($000) $174 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 70,992 Value ($000) $153 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 57,339 Value ($000) $118 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 57,039 Value ($000) $159 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 82,339 Value ($000) $273 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 38,606 Value ($000) $231 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 21,695 Value ($000) $171 Avg Close $10.43 Range $7.26 - $18.59