NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,114 Value ($000) $145 Avg Close $1.96 Range $1.56 - $3.72
Q2 2025
Shares 57,659 Value ($000) $96 Avg Close $1.51 Range $1.32 - $1.69
Q4 2024
Shares 14,307 Value ($000) $34 Avg Close $2.48 Range $2.26 - $3.00
Q2 2024
Shares 25,939 Value ($000) $72 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 23,063 Value ($000) $52 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 19,904 Value ($000) $38 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 33,397 Value ($000) $61 Avg Close $2.48 Range $1.76 - $3.38
Q1 2023
Shares 29,012 Value ($000) $62 Avg Close $2.13 Range $1.85 - $2.81