NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,600 Value ($000) $1,654 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 783,900 Value ($000) $1,638 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 715,300 Value ($000) $1,187 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 663,600 Value ($000) $1,015 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 422,800 Value ($000) $1,002 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 224,000 Value ($000) $556 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 301,200 Value ($000) $837 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 478,400 Value ($000) $1,076 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 374,900 Value ($000) $709 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 132,900 Value ($000) $242 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 101,800 Value ($000) $332 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 111,200 Value ($000) $239 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 104,200 Value ($000) $215 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 121,700 Value ($000) $340 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 133,100 Value ($000) $441 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 14,700 Value ($000) $88 Avg Close $6.09 Range $4.86 - $8.20