NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,114 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 6,812 Value ($000) $0 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 11,433 Value ($000) $0 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 8,255 Value ($000) $0 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 11,434 Value ($000) $0 Avg Close $2.31 Range $1.91 - $2.80
Q3 2023
Shares 113 Value ($000) $0 Avg Close $2.48 Range $1.76 - $3.38
Q1 2023
Shares 7,238 Value ($000) $0 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 14,165 Value ($000) $0 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 70,381 Value ($000) $196 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 145,332 Value ($000) $481 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 92,708 Value ($000) $555 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 22,485 Value ($000) $177 Avg Close $10.43 Range $7.26 - $18.59