NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,016 Value ($000) $1 Avg Close $1.96 Range $1.56 - $3.72

Q2 2025

Shares 105,044 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69

Q4 2024

Shares 17,507 Value ($000) $0 Avg Close $2.48 Range $2.26 - $3.00

Q4 2023

Shares 19,741 Value ($000) $0 Avg Close $1.76 Range $1.32 - $2.09

Q4 2021

Shares 50,014 Value ($000) $395 Avg Close $10.43 Range $7.26 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,016	$1	$1.96	$1.56 - $3.72
Q2 2025	105,044	$0	$1.51	$1.32 - $1.69
Q4 2024	17,507	$0	$2.48	$2.26 - $3.00
Q4 2023	19,741	$0	$1.76	$1.32 - $2.09
Q4 2021	50,014	$395	$10.43	$7.26 - $18.59