NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500,000 Value ($000) $9,450 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 4,450,000 Value ($000) $9,301 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 3,550,000 Value ($000) $5,893 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 4,082,323 Value ($000) $6,246 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 3,100,000 Value ($000) $7,347 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 2,100,000 Value ($000) $5,208 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 2,500,000 Value ($000) $6,950 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 2,750,000 Value ($000) $6,188 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,500,000 Value ($000) $2,835 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 875,000 Value ($000) $1,593 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 900,000 Value ($000) $2,934 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 1,300,000 Value ($000) $2,795 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 1,350,000 Value ($000) $2,781 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 1,200,000 Value ($000) $3,348 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 600,000 Value ($000) $1,986 Avg Close $3.93 Range $2.47 - $6.74
Q4 2021
Shares 240,000 Value ($000) $1,894 Avg Close $10.43 Range $7.26 - $18.59