NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,033 Value ($000) $126 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 62,508 Value ($000) $131 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 62,091 Value ($000) $103 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 55,626 Value ($000) $85 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 48,833 Value ($000) $116 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 49,006 Value ($000) $122 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 45,120 Value ($000) $125 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 42,533 Value ($000) $96 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 39,612 Value ($000) $75 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 31,716 Value ($000) $58 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 30,951 Value ($000) $101 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 26,297 Value ($000) $57 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 25,991 Value ($000) $54 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 15,838 Value ($000) $44 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 11,768 Value ($000) $39 Avg Close $3.93 Range $2.47 - $6.74