NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720,217 Value ($000) $3,612 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 420,628 Value ($000) $879 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 287,634 Value ($000) $477 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 382,223 Value ($000) $585 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 360,469 Value ($000) $854 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 318,496 Value ($000) $790 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 570,733 Value ($000) $1,587 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 145,137 Value ($000) $327 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 202,139 Value ($000) $382 Avg Close $1.76 Range $1.32 - $2.09
Q1 2023
Shares 80,962 Value ($000) $174 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 47,115 Value ($000) $97 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 26,806 Value ($000) $75 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 51,867 Value ($000) $171 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 257,785 Value ($000) $1,544 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 18,787 Value ($000) $148 Avg Close $10.43 Range $7.26 - $18.59