NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084,218 Value ($000) $6,477 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 2,781,218 Value ($000) $5,813 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 1,832,401 Value ($000) $3,042 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 1,702,401 Value ($000) $2,605 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 450,605 Value ($000) $1,068 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 506,605 Value ($000) $1,256 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 2,030,097 Value ($000) $5,644 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 1,966,139 Value ($000) $4,424 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 1,345,767 Value ($000) $2,544 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 247,309 Value ($000) $450 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 127,309 Value ($000) $415 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 127,309 Value ($000) $274 Avg Close $2.13 Range $1.85 - $2.81
Q4 2022
Shares 127,309 Value ($000) $262 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 127,309 Value ($000) $355 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 293,195 Value ($000) $970 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 88,335 Value ($000) $529 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 177,400 Value ($000) $1,400 Avg Close $10.43 Range $7.26 - $18.59