NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,688 Value ($000) $52 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 55,323 Value ($000) $84 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 61,358 Value ($000) $145 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 69,501 Value ($000) $172 Avg Close $2.57 Range $2.21 - $2.99
Q2 2024
Shares 301,352 Value ($000) $838 Avg Close $2.31 Range $1.91 - $2.80
Q1 2024
Shares 107,354 Value ($000) $241 Avg Close $1.87 Range $1.32 - $2.39
Q4 2023
Shares 55,929 Value ($000) $105 Avg Close $1.76 Range $1.32 - $2.09
Q3 2023
Shares 124,586 Value ($000) $226 Avg Close $2.48 Range $1.76 - $3.38
Q2 2023
Shares 66,454 Value ($000) $216 Avg Close $2.48 Range $1.97 - $3.42
Q1 2023
Shares 13,179 Value ($000) $28 Avg Close $2.13 Range $1.85 - $2.81