NEXTDOOR HOLDINGS INC

Ticker: NXDR CUSIP: 65345M108 Class: COM CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $1.96 Range $1.56 - $3.72
Q3 2025
Shares 7,500 Value ($000) $0 Avg Close $1.94 Range $1.57 - $2.50
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $1.51 Range $1.32 - $1.69
Q1 2025
Shares 10,000 Value ($000) $0 Avg Close $2.23 Range $1.49 - $2.80
Q4 2024
Shares 10,000 Value ($000) $0 Avg Close $2.48 Range $2.26 - $3.00
Q3 2024
Shares 13,000 Value ($000) $0 Avg Close $2.57 Range $2.21 - $2.99
Q3 2023
Shares 35,000 Value ($000) $0 Avg Close $2.48 Range $1.76 - $3.38
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $2.34 Range $1.82 - $3.04
Q3 2022
Shares 2,000 Value ($000) $5 Avg Close $3.29 Range $2.69 - $4.03
Q2 2022
Shares 2,000 Value ($000) $6 Avg Close $3.93 Range $2.47 - $6.74
Q1 2022
Shares 2,000 Value ($000) $11 Avg Close $6.09 Range $4.86 - $8.20
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $10.43 Range $7.26 - $18.59