NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,906 Value ($000) $215 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 11,019 Value ($000) $157 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 10,852 Value ($000) $165 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 10,631 Value ($000) $129 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 10,222 Value ($000) $159 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,906	$215	$14.20	$10.87 - $17.41
Q3 2025	11,019	$157	$15.78	$13.47 - $18.25
Q2 2025	10,852	$165	$12.83	$10.64 - $15.58
Q1 2025	10,631	$129	$12.07	$9.04 - $16.30
Q4 2024	10,222	$159	$13.32	$7.20 - $18.54