NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,210 Value ($000) $13,315 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 976,975 Value ($000) $13,971 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,120,227 Value ($000) $17,027 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 1,120,227 Value ($000) $13,633 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 855,000 Value ($000) $13,304 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 1,666,948 Value ($000) $12,485 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 1,667,579 Value ($000) $13,524 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 1,666,915 Value ($000) $10,968 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 1,666,915 Value ($000) $7,418 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 1,251,361 Value ($000) $6,432 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 802,477 Value ($000) $2,359 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 802,477 Value ($000) $1,629 Avg Close $2.68 Range $1.59 - $3.61