NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,990 Value ($000) $4,276 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 290,396 Value ($000) $4,153 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 373,817 Value ($000) $5,682 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 143,829 Value ($000) $1,750 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 92,001 Value ($000) $1,432 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 456,788 Value ($000) $3,421 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 361,844 Value ($000) $2,935 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 215,079 Value ($000) $1,415 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 212,393 Value ($000) $945 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 215,822 Value ($000) $1,109 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 156,984 Value ($000) $462 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 176,514 Value ($000) $358 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 200,749 Value ($000) $588 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 164,047 Value ($000) $442 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 160,373 Value ($000) $364 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 170,700 Value ($000) $1,278 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 10,000 Value ($000) $88 Avg Close $9.08 Range $6.11 - $15.32