NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,877 Value ($000) $36,140 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 2,131,115 Value ($000) $30,475 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 2,128,109 Value ($000) $32,347 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 2,068,697 Value ($000) $25,176 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 1,896,118 Value ($000) $29,504 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 2,010,131 Value ($000) $15,056 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 1,987,979 Value ($000) $16,123 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 1,111,256 Value ($000) $7,312 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 1,091,780 Value ($000) $4,858 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 1,003,332 Value ($000) $5,157 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 1,049,801 Value ($000) $3,086 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 1,055,876 Value ($000) $2,143 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 1,027,880 Value ($000) $3,012 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 946,878 Value ($000) $2,547 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 602,633 Value ($000) $1,368 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 64,869 Value ($000) $486 Avg Close $7.33 Range $5.64 - $9.29