NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,051 Value ($000) $6,624 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 291,964 Value ($000) $2,187 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 383,876 Value ($000) $5,835 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 276,042 Value ($000) $3,359 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 133,290 Value ($000) $2,074 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 291,964 Value ($000) $2 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 225,925 Value ($000) $1,832 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 95,574 Value ($000) $629 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 333,875 Value ($000) $1,486 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 269,615 Value ($000) $1,386 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 269,592 Value ($000) $1 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 333,774 Value ($000) $1 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 217,982 Value ($000) $1 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 177,839 Value ($000) $479 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 102,448 Value ($000) $233 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 25,000 Value ($000) $187 Avg Close $7.33 Range $5.64 - $9.29