NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,557 Value ($000) $1,407 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 108,500 Value ($000) $1,552 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 144,700 Value ($000) $2,199 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 85,950 Value ($000) $1,046 Avg Close $12.07 Range $9.04 - $16.30

Q4 2024

Shares 14,850 Value ($000) $231 Avg Close $13.32 Range $7.20 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,557	$1,407	$14.20	$10.87 - $17.41
Q3 2025	108,500	$1,552	$15.78	$13.47 - $18.25
Q2 2025	144,700	$2,199	$12.83	$10.64 - $15.58
Q1 2025	85,950	$1,046	$12.07	$9.04 - $16.30
Q4 2024	14,850	$231	$13.32	$7.20 - $18.54