NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,684 Value ($000) $18 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 4,108 Value ($000) $18 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 4,108 Value ($000) $21 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 4,108 Value ($000) $12 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 4,108 Value ($000) $8 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 4,973 Value ($000) $15 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 4,973 Value ($000) $13 Avg Close $2.90 Range $2.05 - $3.65