NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,872 Value ($000) $464 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 27,872 Value ($000) $399 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 27,872 Value ($000) $424 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 19,472 Value ($000) $237 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 19,472 Value ($000) $303 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 19,472 Value ($000) $146 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 19,472 Value ($000) $158 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 19,440 Value ($000) $128 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 19,473 Value ($000) $87 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 19,447 Value ($000) $100 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 25,309 Value ($000) $74 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 25,366 Value ($000) $51 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 25,366 Value ($000) $74 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 25,200 Value ($000) $68 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 45,700 Value ($000) $104 Avg Close $4.81 Range $1.85 - $7.88