NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,000 Value ($000) $386 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 27,000 Value ($000) $410 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 27,000 Value ($000) $329 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 27,000 Value ($000) $420 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 10,000 Value ($000) $75 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 10,000 Value ($000) $81 Avg Close $7.90 Range $6.57 - $9.50