NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,213 Value ($000) $3,332 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 199,350 Value ($000) $2,851 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 260,696 Value ($000) $3,963 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 134,878 Value ($000) $1,641 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 107,302 Value ($000) $1,670 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 68,080 Value ($000) $510 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 76,103 Value ($000) $617 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 33,431 Value ($000) $220 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 18,931 Value ($000) $84 Avg Close $4.52 Range $3.71 - $5.38