NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,476 Value ($000) $14,601 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 995,393 Value ($000) $14,234 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 1,099,829 Value ($000) $16,717 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 468,748 Value ($000) $5,705 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 324,725 Value ($000) $5,053 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 256,466 Value ($000) $1,921 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 72,706 Value ($000) $590 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 31,047 Value ($000) $204 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 28,905 Value ($000) $129 Avg Close $4.52 Range $3.71 - $5.38
Q2 2023
Shares 10,173 Value ($000) $30 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 21,694 Value ($000) $44 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 34,107 Value ($000) $100 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 13,033 Value ($000) $0 Avg Close $2.90 Range $2.05 - $3.65
Q1 2022
Shares 8,964,966 Value ($000) $67,148 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 8,951,517 Value ($000) $78,415 Avg Close $9.08 Range $6.11 - $15.32