NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,909 Value ($000) $6,172 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 590,275 Value ($000) $8,441 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 537,160 Value ($000) $8,165 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 663,904 Value ($000) $8,080 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 501,650 Value ($000) $7,806 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 435,308 Value ($000) $3,260 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 376,221 Value ($000) $3,051 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 298,855 Value ($000) $1,966 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 394,105 Value ($000) $1,754 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 242,261 Value ($000) $1,245 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 273,862 Value ($000) $805 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 207,365 Value ($000) $421 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 209,657 Value ($000) $614 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 204,946 Value ($000) $551 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 151,855 Value ($000) $346 Avg Close $4.81 Range $1.85 - $7.88
Q1 2022
Shares 13,996 Value ($000) $105 Avg Close $7.33 Range $5.64 - $9.29
Q4 2021
Shares 5,567 Value ($000) $49 Avg Close $9.08 Range $6.11 - $15.32