NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,000 Value ($000) $948 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 57,000 Value ($000) $815 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 57,000 Value ($000) $866 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 57,000 Value ($000) $694 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 57,000 Value ($000) $887 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 50,000 Value ($000) $375 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 50,000 Value ($000) $406 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 50,000 Value ($000) $329 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 40,000 Value ($000) $178 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 40,000 Value ($000) $206 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 40,000 Value ($000) $118 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 40,000 Value ($000) $81 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 25,000 Value ($000) $73 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 20,000 Value ($000) $54 Avg Close $2.90 Range $2.05 - $3.65