NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,224 Value ($000) $902 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 221,774 Value ($000) $3,171 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 43,853 Value ($000) $667 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 940,335 Value ($000) $11,444 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 712,385 Value ($000) $11,085 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 27,814 Value ($000) $208 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 27,402 Value ($000) $222 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 25,024 Value ($000) $165 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 25,150 Value ($000) $112 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 484,668 Value ($000) $2,491 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 26,957 Value ($000) $79 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 29,461 Value ($000) $60 Avg Close $2.68 Range $1.59 - $3.61
Q4 2022
Shares 30,199 Value ($000) $88 Avg Close $3.07 Range $2.45 - $3.85
Q3 2022
Shares 33,043 Value ($000) $89 Avg Close $2.90 Range $2.05 - $3.65
Q2 2022
Shares 27,111 Value ($000) $62 Avg Close $4.81 Range $1.85 - $7.88