NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,942 Value ($000) $1,663 Avg Close $14.20 Range $10.87 - $17.41

Q3 2025

Shares 63,379 Value ($000) $906 Avg Close $15.78 Range $13.47 - $18.25

Q2 2025

Shares 157,554 Value ($000) $2,395 Avg Close $12.83 Range $10.64 - $15.58

Q1 2025

Shares 256,236 Value ($000) $3,118 Avg Close $12.07 Range $9.04 - $16.30

Q4 2023

Shares 80,838 Value ($000) $360 Avg Close $4.52 Range $3.71 - $5.38

Q1 2022

Shares 19,233 Value ($000) $144 Avg Close $7.33 Range $5.64 - $9.29

Q4 2021

Shares 27,747 Value ($000) $243 Avg Close $9.08 Range $6.11 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,942	$1,663	$14.20	$10.87 - $17.41
Q3 2025	63,379	$906	$15.78	$13.47 - $18.25
Q2 2025	157,554	$2,395	$12.83	$10.64 - $15.58
Q1 2025	256,236	$3,118	$12.07	$9.04 - $16.30
Q4 2023	80,838	$360	$4.52	$3.71 - $5.38
Q1 2022	19,233	$144	$7.33	$5.64 - $9.29
Q4 2021	27,747	$243	$9.08	$6.11 - $15.32