NEXTNAV INC

Ticker: NN CUSIP: 65345N106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,170 Value ($000) $286 Avg Close $14.20 Range $10.87 - $17.41
Q3 2025
Shares 11,494 Value ($000) $164 Avg Close $15.78 Range $13.47 - $18.25
Q2 2025
Shares 11,494 Value ($000) $175 Avg Close $12.83 Range $10.64 - $15.58
Q1 2025
Shares 10,668 Value ($000) $130 Avg Close $12.07 Range $9.04 - $16.30
Q4 2024
Shares 10,662 Value ($000) $166 Avg Close $13.32 Range $7.20 - $18.54
Q3 2024
Shares 10,593 Value ($000) $79 Avg Close $7.72 Range $6.47 - $9.50
Q2 2024
Shares 14,810 Value ($000) $120 Avg Close $7.90 Range $6.57 - $9.50
Q1 2024
Shares 14,790 Value ($000) $97 Avg Close $4.46 Range $3.55 - $7.14
Q4 2023
Shares 14,735 Value ($000) $66 Avg Close $4.52 Range $3.71 - $5.38
Q3 2023
Shares 15,735 Value ($000) $81 Avg Close $4.03 Range $2.77 - $6.07
Q2 2023
Shares 15,735 Value ($000) $46 Avg Close $2.41 Range $1.74 - $3.17
Q1 2023
Shares 7,840 Value ($000) $0 Avg Close $2.68 Range $1.59 - $3.61